FGIJXFidelity Advisor Growth & Income Fund Cl C06/12/2025
LAST:

 66.14		CHANGE:
 0.12		OPEN:
66.14		HIGH:
66.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
66.02		LOW:
66.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2566.1466.1466.1466.1400
06/11/2566.0266.0266.0266.0200
06/10/2565.9065.9065.9065.9000
06/09/2565.7665.7665.7665.7600
06/06/2565.7365.7365.7365.7300
06/05/2565.0965.0965.0965.0900
06/04/2565.2365.2365.2365.2300
06/03/2565.2565.2565.2565.2500
06/02/2564.9364.9364.9364.9300
05/30/2564.6264.6264.6264.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59