EODData

USMF, FGIJX: Fidelity Advisor Growth & Income Fund - Class C

27 Jul 2026
LAST:

74.58

CHANGE:
 0.15
OPEN:
74.58
HIGH:
74.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
74.43
LOW:
74.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2674.5874.5874.5874.580
24 Jul 2674.4374.4374.4374.430
23 Jul 2674.1674.1674.1674.160
22 Jul 2674.4374.4374.4374.430
21 Jul 2674.5574.5574.5574.550
20 Jul 2674.1174.1174.1174.110
17 Jul 2674.4674.4674.4674.460
16 Jul 2674.9374.9374.9374.930
15 Jul 2674.7974.7974.7974.790
14 Jul 2674.3574.3574.3574.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.430.2%
MA10:74.480.1%
MA20:74.400.2%
MA50:73.401.6%
MA100:71.654.1%
MA200:70.316.1%
STO9:57.32
STO14:59.77
RSI14:49.52
WPR14:-40.23
MTM14:0.52
ROC14:0.01 
ATR:0.30 
Week High:74.580.0%
Week Low:74.110.6%
Month High:74.930.5%
Month Low:73.576.1%
Year High:74.930.5%
Year Low:65.3814.1%
Volatility:6.03