EODData

USMF, FGIDX: Fidelity Advisor Growth & Income Fund - Class A

04 Sep 2026
LAST:

76.74

CHANGE:
 0.24
OPEN:
76.74
HIGH:
76.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
76.98
LOW:
76.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2676.7476.7476.7476.740
03 Sep 2676.9876.9876.9876.980
02 Sep 2676.4876.4876.4876.480
01 Sep 2675.9175.9175.9175.910
31 Aug 2676.2576.2576.2576.250
28 Aug 2676.6676.6676.6676.660
27 Aug 2676.7576.7576.7576.750
26 Aug 2676.7276.7276.7276.720
25 Aug 2676.7276.7276.7276.720
24 Aug 2676.6476.6476.6476.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.470.4%
MA10:76.590.2%
MA20:76.940.3%
MA50:75.791.3%
MA100:74.123.5%
MA200:71.766.9%
STO9:77.57
STO14:72.17
RSI14:41.19
WPR14:-27.83
MTM14:-0.24
ROC14:0.00 
ATR:0.26 
Week High:76.980.3%
Week Low:75.911.1%
Month High:77.931.6%
Month Low:75.916.9%
Year High:77.931.6%
Year Low:65.5017.2%
Volatility:3.47