USMF, FGGWX End of Day and Historical Stock Data [Fidelity Corporate Bond Class Series T5 Lsc [287]

23 Feb 2026

LAST: 8.250	CHANGE: 0.01	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.12	PREV: 8.240	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	8.250	8.250	8.250	8.250
20 Feb 26	8.240	8.240	8.240	8.240
19 Feb 26	8.240	8.240	8.240	8.240
18 Feb 26	8.240	8.240	8.240	8.240
17 Feb 26	8.240	8.240	8.240	8.240
13 Feb 26	8.240	8.240	8.240	8.240
12 Feb 26	8.220	8.220	8.220	8.220
10 Feb 26	8.200	8.200	8.200	8.200
09 Feb 26	8.200	8.200	8.200	8.200
06 Feb 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250