USMF, FGGWX End of Day and Historical Stock Data [Fidelity Corporate Bond Class Series T5 Lsc [287]

01 Jun 2026

LAST: 8.080	CHANGE: 0.03	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.37	PREV: 8.110	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	8.080	8.080	8.080	8.080
29 May 26	8.110	8.110	8.110	8.110
28 May 26	8.090	8.090	8.090	8.090
27 May 26	8.090	8.090	8.090	8.090
26 May 26	8.080	8.080	8.080	8.080
22 May 26	8.050	8.050	8.050	8.050
21 May 26	8.040	8.040	8.040	8.040
20 May 26	7.980	7.980	7.980	7.980
18 May 26	7.990	7.990	7.990	7.990
15 May 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080