USMF, FGGUX End of Day and Historical Stock Data [Fidelity Balanced Portfolio Series T8 Lsc [24019]

05 Jun 2026

LAST: 5.820	CHANGE: 0.03	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 0
LAST: 5.820	CHG(%): 0.52	PREV: 5.790	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	5.820	5.820	5.820	5.820
04 Jun 26	5.790	5.790	5.790	5.790
03 Jun 26	5.820	5.820	5.820	5.820
02 Jun 26	5.780	5.780	5.780	5.780
01 Jun 26	5.770	5.770	5.770	5.770
29 May 26	5.790	5.790	5.790	5.790
28 May 26	5.770	5.770	5.770	5.770
27 May 26	5.780	5.780	5.780	5.780
26 May 26	5.780	5.780	5.780	5.780
22 May 26	5.720	5.720	5.720	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820