USMF, FGGLX End of Day and Historical Stock Data [Fidelity Clearpath 2015 Portfolio Series T8 Lsc]

01 Oct 2026

LAST: 5.440	CHANGE: 0.05	OPEN: 5.440	HIGH: 5.440	ASK: 0.000	VOLUME: 0
LAST: 5.440	CHG(%): 0.91	PREV: 5.490	LOW: 5.440	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	5.440	5.440	5.440	5.440
30 Sep 26	5.490	5.490	5.490	5.490
28 Sep 26	5.520	5.520	5.520	5.520
25 Sep 26	5.500	5.500	5.500	5.500
24 Sep 26	5.500	5.500	5.500	5.500
23 Sep 26	5.550	5.550	5.550	5.550
22 Sep 26	5.530	5.530	5.530	5.530
21 Sep 26	5.490	5.490	5.490	5.490
18 Sep 26	5.500	5.500	5.500	5.500
16 Sep 26	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440