USMF, FGGJX End of Day and Historical Stock Data [Fidelity Clearpath 2015 Portfolio Series T5 Lsc]

02 Jun 2026

LAST: 9.720	CHANGE: 0.02	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.21	PREV: 9.700	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.720	9.720	9.720	9.720
01 Jun 26	9.700	9.700	9.700	9.700
29 May 26	9.730	9.730	9.730	9.730
28 May 26	9.720	9.720	9.720	9.720
27 May 26	9.720	9.720	9.720	9.720
26 May 26	9.720	9.720	9.720	9.720
22 May 26	9.630	9.630	9.630	9.630
21 May 26	9.590	9.590	9.590	9.590
20 May 26	9.510	9.510	9.510	9.510
18 May 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720