USMF, FGGJX End of Day and Historical Stock Data [Fidelity Clearpath 2015 Portfolio Series T5 Lsc]

14 Sep 2026

LAST: 9.500	CHANGE: 0.02	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.21	PREV: 9.480	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	9.500	9.500	9.500	9.500
11 Sep 26	9.480	9.480	9.480	9.480
10 Sep 26	9.540	9.540	9.540	9.540
09 Sep 26	9.570	9.570	9.570	9.570
08 Sep 26	9.590	9.590	9.590	9.590
04 Sep 26	9.580	9.580	9.580	9.580
03 Sep 26	9.540	9.540	9.540	9.540
02 Sep 26	9.540	9.540	9.540	9.540
01 Sep 26	9.570	9.570	9.570	9.570
31 Aug 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500