USMF, FGGBX End of Day and Historical Stock Data [Templeton Global Dynamic Income Fund

12 Nov 2026

LAST: 3.160	CHANGE: 0.02	OPEN: 3.160	HIGH: 3.160	ASK: 0.000	VOLUME: 0
LAST: 3.160	CHG(%): 0.63	PREV: 3.180	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	3.160	3.160	3.160	3.160
11 Nov 26	3.180	3.180	3.180	3.180
10 Nov 26	3.180	3.180	3.180	3.180
09 Nov 26	3.190	3.190	3.190	3.190
06 Nov 26	3.150	3.150	3.150	3.150
05 Nov 26	3.170	3.170	3.170	3.170
04 Nov 26	3.190	3.190	3.190	3.190
03 Nov 26	3.150	3.150	3.150	3.150
02 Nov 26	3.170	3.170	3.170	3.170
30 Oct 26	3.160	3.160	3.160	3.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160