USMF, FGFDX End of Day and Historical Stock Data [Fidelity Global Balanced Class Portfolio Series]

11 Aug 2026

LAST: 6.820	CHANGE: 0.00	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 0.00	PREV: 6.820	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	6.820	6.820	6.820	6.820
10 Aug 26	6.820	6.820	6.820	6.820
07 Aug 26	6.770	6.770	6.770	6.770
05 Aug 26	6.760	6.760	6.760	6.760
03 Aug 26	6.670	6.670	6.670	6.670
31 Jul 26	6.720	6.720	6.720	6.720
30 Jul 26	6.650	6.650	6.650	6.650
29 Jul 26	6.680	6.680	6.680	6.680
28 Jul 26	6.670	6.670	6.670	6.670
27 Jul 26	6.650	6.650	6.650	6.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820