USMF, FGEVX End of Day and Historical Stock Data [Fidelity Global Income Class Portfolio Series T8]

23 Feb 2026

LAST: 5.590	CHANGE: 0.02	OPEN: 5.590	HIGH: 5.590	ASK: 0.000	VOLUME: 0
LAST: 5.590	CHG(%): 0.36	PREV: 5.570	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	5.590	5.590	5.590	5.590
20 Feb 26	5.570	5.570	5.570	5.570
19 Feb 26	5.560	5.560	5.560	5.560
18 Feb 26	5.560	5.560	5.560	5.560
17 Feb 26	5.570	5.570	5.570	5.570
13 Feb 26	5.540	5.540	5.540	5.540
12 Feb 26	5.580	5.580	5.580	5.580
10 Feb 26	5.580	5.580	5.580	5.580
09 Feb 26	5.520	5.520	5.520	5.520
06 Feb 26	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590