USMF, FGEVX End of Day and Historical Stock Data [Fidelity Global Income Class Portfolio Series T8]

06 Nov 2026

LAST: 5.200	CHANGE: 0.06	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 1.14	PREV: 5.260	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	5.200	5.200	5.200	5.200
05 Nov 26	5.260	5.260	5.260	5.260
04 Nov 26	5.190	5.190	5.190	5.190
03 Nov 26	5.200	5.200	5.200	5.200
02 Nov 26	5.190	5.190	5.190	5.190
30 Oct 26	5.250	5.250	5.250	5.250
29 Oct 26	5.240	5.240	5.240	5.240
28 Oct 26	5.220	5.220	5.220	5.220
27 Oct 26	5.220	5.220	5.220	5.220
26 Oct 26	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200