USMF, FGEOX End of Day and Historical Stock Data [Fidelity Balanced Class Portfolio Series T8 U$ L]

23 Feb 2026

LAST: 6.060	CHANGE: 0.04	OPEN: 6.060	HIGH: 6.060	ASK: 0.000	VOLUME: 0
LAST: 6.060	CHG(%): 0.66	PREV: 6.020	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	6.060	6.060	6.060	6.060
20 Feb 26	6.020	6.020	6.020	6.020
19 Feb 26	6.010	6.010	6.010	6.010
18 Feb 26	5.980	5.980	5.980	5.980
17 Feb 26	6.000	6.000	6.000	6.000
13 Feb 26	5.960	5.960	5.960	5.960
12 Feb 26	6.030	6.030	6.030	6.030
10 Feb 26	6.020	6.020	6.020	6.020
09 Feb 26	5.940	5.940	5.940	5.940
06 Feb 26	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060