EODData

USMF, FGEKX: Fidelity Advisor Global Equity Income Fund - Cla

20 Feb 2026
LAST:

26.27

CHANGE:
 0.22
OPEN:
26.27
HIGH:
26.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.84
PREV:
26.05
LOW:
26.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2626.2726.2726.2726.270
19 Feb 2626.0526.0526.0526.050
18 Feb 2626.0626.0626.0626.060
17 Feb 2625.9925.9925.9925.990
13 Feb 2625.9625.9625.9625.960
12 Feb 2625.8625.8625.8625.860
11 Feb 2626.0926.0926.0926.090
10 Feb 2626.0426.0426.0426.040
09 Feb 2626.1126.1126.1126.110
06 Feb 2625.9325.9325.9325.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.070.8%
MA10:26.040.9%
MA20:25.791.9%
MA50:25.363.6%
MA100:24.985.2%
MA200:24.089.1%
STO9:100.00 
STO14:100.00 
RSI14:71.13 
MTM14:0.63
ROC14:0.02 
ATR:0.14 
Week High:26.270.0%
Week Low:25.961.2%
Month High:26.270.0%
Month Low:25.069.1%
Year High:26.270.0%
Year Low:18.9638.6%