EODData

USMF, FGEHX: Fidelity Advisor Global Equity Income Fund - Cla

10 Jun 2026
LAST:

26.58

CHANGE:
 0.33
OPEN:
26.58
HIGH:
26.58
ASK:
0.00
VOLUME:
0
CHG(%):
1.23
PREV:
26.91
LOW:
26.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2626.5826.5826.5826.580
09 Jun 2626.9126.9126.9126.910
08 Jun 2626.9626.9626.9626.960
05 Jun 2626.9326.9326.9326.930
04 Jun 2627.5827.5827.5827.580
03 Jun 2627.4627.4627.4627.460
02 Jun 2627.6827.6827.6827.680
01 Jun 2627.5327.5327.5327.530
29 May 2627.4627.4627.4627.460
28 May 2627.4227.4227.4227.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.991.6%
MA10:27.252.5%
MA20:27.122.0%
MA50:26.460.5%
MA100:25.922.6%
MA200:25.205.5%
RSI14:40.18
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.02 
ATR:0.16 
Week High:27.583.8%
Week Low:26.580.0%
Month High:27.684.1%
Month Low:26.585.5%
Year High:27.684.1%
Year Low:22.3718.8%
Volatility:4.89