USMF, FGDZX End of Day and Historical Stock Data [Fidelity Income Class Portfolio Series T8 U$ Lsc]

02 Nov 2026

LAST: 4.680	CHANGE: 0.05	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 0
LAST: 4.680	CHG(%): 1.06	PREV: 4.730	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	4.680	4.680	4.680	4.680
30 Oct 26	4.730	4.730	4.730	4.730
29 Oct 26	4.720	4.720	4.720	4.720
28 Oct 26	4.710	4.710	4.710	4.710
27 Oct 26	4.700	4.700	4.700	4.700
26 Oct 26	4.700	4.700	4.700	4.700
23 Oct 26	4.710	4.710	4.710	4.710
22 Oct 26	4.720	4.720	4.720	4.720
21 Oct 26	4.700	4.700	4.700	4.700
20 Oct 26	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680