USMF, FGDXX End of Day and Historical Stock Data [First American Mm Fds Gv Obligations Corp TR Cl]

09 Nov 2026

LAST: 3.380	CHANGE: 0.01	OPEN: 3.380	HIGH: 3.380	ASK: 0.000	VOLUME: 0
LAST: 3.380	CHG(%): 0.29	PREV: 3.390	LOW: 3.380	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	3.380	3.380	3.380	3.380
06 Nov 26	3.390	3.390	3.390	3.390
05 Nov 26	3.390	3.390	3.390	3.390
04 Nov 26	3.390	3.390	3.390	3.390
02 Nov 26	3.390	3.390	3.390	3.390
29 Oct 26	3.380	3.380	3.380	3.380
28 Oct 26	3.380	3.380	3.380	3.380
27 Oct 26	3.370	3.370	3.370	3.370
26 Oct 26	3.360	3.360	3.360	3.360
23 Oct 26	3.360	3.360	3.360	3.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380