USMF, FGDQX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series T5 U$ Ls]

29 May 2026

LAST: 8.720	CHANGE: 0.08	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.91	PREV: 8.800	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	8.720	8.720	8.720	8.720
28 May 26	8.800	8.800	8.800	8.800
27 May 26	8.840	8.840	8.840	8.840
26 May 26	8.860	8.860	8.860	8.860
22 May 26	8.770	8.770	8.770	8.770
21 May 26	8.750	8.750	8.750	8.750
20 May 26	8.650	8.650	8.650	8.650
18 May 26	8.700	8.700	8.700	8.700
15 May 26	8.830	8.830	8.830	8.830
14 May 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720