USMF, FGDQX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series T5 U$ Ls]

15 Apr 2026

LAST: 8.860	CHANGE: 0.07	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.80	PREV: 8.790	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	8.860	8.860	8.860	8.860
14 Apr 26	8.790	8.790	8.790	8.790
13 Apr 26	8.710	8.710	8.710	8.710
10 Apr 26	8.710	8.710	8.710	8.710
09 Apr 26	8.710	8.710	8.710	8.710
08 Apr 26	8.580	8.580	8.580	8.580
07 Apr 26	8.530	8.530	8.530	8.530
02 Apr 26	8.540	8.540	8.540	8.540
01 Apr 26	8.490	8.490	8.490	8.490
31 Mar 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860