USMF, FGDOX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series T8 U$ Ls]

09 Apr 2026

LAST: 4.780	CHANGE: 0.07	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 1.49	PREV: 4.710	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	4.780	4.780	4.780	4.780
08 Apr 26	4.710	4.710	4.710	4.710
07 Apr 26	4.690	4.690	4.690	4.690
02 Apr 26	4.690	4.690	4.690	4.690
01 Apr 26	4.660	4.660	4.660	4.660
31 Mar 26	4.600	4.600	4.600	4.600
30 Mar 26	4.620	4.620	4.620	4.620
27 Mar 26	4.620	4.620	4.620	4.620
26 Mar 26	4.690	4.690	4.690	4.690
25 Mar 26	4.650	4.650	4.650	4.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780