USMF, FGDOX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series T8 U$ Ls]

29 May 2026

LAST: 4.780	CHANGE: 0.04	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 0.83	PREV: 4.820	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	4.780	4.780	4.780	4.780
28 May 26	4.820	4.820	4.820	4.820
27 May 26	4.840	4.840	4.840	4.840
26 May 26	4.850	4.850	4.850	4.850
22 May 26	4.800	4.800	4.800	4.800
21 May 26	4.790	4.790	4.790	4.790
20 May 26	4.740	4.740	4.740	4.740
18 May 26	4.760	4.760	4.760	4.760
15 May 26	4.830	4.830	4.830	4.830
14 May 26	4.820	4.820	4.820	4.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780