EODData

USMF, FGDHX: Fidelity Advisor Dividend Growth Fund - Class I

02 Jul 2026
LAST:

48.99

CHANGE:
 0.22
OPEN:
48.99
HIGH:
48.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.45
PREV:
49.21
LOW:
48.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2648.9948.9948.9948.990
01 Jul 2649.2149.2149.2149.210
30 Jun 2649.6149.6149.6149.610
29 Jun 2649.3249.3249.3249.320
26 Jun 2648.8948.8948.8948.890
25 Jun 2649.3649.3649.3649.360
24 Jun 2648.9148.9148.9148.910
23 Jun 2648.9448.9448.9448.940
22 Jun 2650.0550.0550.0550.050
18 Jun 2650.2950.2950.2950.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.200.4%
MA10:49.360.7%
MA20:49.120.3%
MA50:48.710.6%
MA100:46.485.4%
MA200:44.639.8%
STO9:8.62 
STO14:8.45 
RSI14:53.74
WPR14:-91.55 
MTM14:0.12
ROC14:0.00 
ATR:0.48 
Week High:49.611.3%
Week Low:48.890.2%
Month High:50.292.7%
Month Low:47.439.8%
Volatility:3.62