EODData

USMF, FGDGX: Fidelity Advisor Dividend Growth Fund - Class C

04 Jun 2026
LAST:

49.62

CHANGE:
 0.13
OPEN:
49.62
HIGH:
49.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
49.49
LOW:
49.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2649.6249.6249.6249.620
03 Jun 2649.4949.4949.4949.490
02 Jun 2649.7449.7449.7449.740
01 Jun 2649.7849.7849.7849.780
29 May 2649.4149.4149.4149.410
28 May 2649.5749.5749.5749.570
27 May 2649.3449.3449.3449.340
26 May 2649.2549.2549.2549.250
22 May 2648.6048.6048.6048.600
21 May 2648.7048.7048.7048.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.610.0%
MA10:49.350.5%
MA20:49.041.2%
MA50:46.726.2%
MA100:45.539.0%
MA200:43.7713.4%
STO9:86.44 
STO14:91.11 
RSI14:50.00
WPR14:-8.89 
MTM14:0.94
ROC14:0.02 
ATR:0.31 
Week High:49.780.3%
Week Low:49.410.4%
Month High:49.780.3%
Month Low:47.3713.4%
Volatility:6.36