USMF, FGCCX End of Day and Historical Stock Data [Nuveen GA Municipal Bond Fd Cl C]

01 Jun 2026

LAST: 9.670	CHANGE: 0.00	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.00	PREV: 9.670	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.670	9.670	9.670	9.670
29 May 26	9.670	9.670	9.670	9.670
28 May 26	9.650	9.650	9.650	9.650
27 May 26	9.630	9.630	9.630	9.630
26 May 26	9.610	9.610	9.610	9.610
22 May 26	9.550	9.550	9.550	9.550
21 May 26	9.550	9.550	9.550	9.550
20 May 26	9.550	9.550	9.550	9.550
19 May 26	9.530	9.530	9.530	9.530
18 May 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670