USMF, FGCCX End of Day and Historical Stock Data [Nuveen GA Municipal Bond Fd Cl C]

11 Sep 2026

LAST: 9.290	CHANGE: 0.02	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.22	PREV: 9.270	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	9.290	9.290	9.290	9.290
10 Sep 26	9.270	9.270	9.270	9.270
09 Sep 26	9.360	9.360	9.360	9.360
08 Sep 26	9.400	9.400	9.400	9.400
04 Sep 26	9.400	9.400	9.400	9.400
03 Sep 26	9.410	9.410	9.410	9.410
02 Sep 26	9.410	9.410	9.410	9.410
01 Sep 26	9.410	9.410	9.410	9.410
31 Aug 26	9.470	9.470	9.470	9.470
28 Aug 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290