USMF, FGCCX End of Day and Historical Stock Data [Nuveen GA Municipal Bond Fd Cl C]

20 Feb 2026

LAST: 9.740	CHANGE: 0.00	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.00	PREV: 9.740	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.740	9.740	9.740	9.740
19 Feb 26	9.740	9.740	9.740	9.740
18 Feb 26	9.740	9.740	9.740	9.740
17 Feb 26	9.740	9.740	9.740	9.740
13 Feb 26	9.730	9.730	9.730	9.730
12 Feb 26	9.710	9.710	9.710	9.710
11 Feb 26	9.700	9.700	9.700	9.700
10 Feb 26	9.710	9.710	9.710	9.710
09 Feb 26	9.700	9.700	9.700	9.700
06 Feb 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740