EODData

USMF, FGBRX: Templeton Global Bond Fund Class R

19 Feb 2026
LAST:

7.380

CHANGE:
 0.02
OPEN:
7.380
HIGH:
7.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.400
LOW:
7.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 267.3807.3807.3807.3800
18 Feb 267.4007.4007.4007.4000
17 Feb 267.4407.4407.4407.4400
13 Feb 267.4507.4507.4507.4500
12 Feb 267.4307.4307.4307.4300
11 Feb 267.4407.4407.4407.4400
10 Feb 267.4007.4007.4007.4000
09 Feb 267.3707.3707.3707.3700
06 Feb 267.3207.3207.3207.3200
05 Feb 267.2707.2707.2707.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.420.5%
MA10:7.390.1%
MA20:7.360.3%
MA50:7.241.9%
MA100:7.212.4%
MA200:7.173.0%
STO9:46.15
STO14:61.11
RSI14:48.89
WPR14:-38.89
MTM14:0.07
ROC14:0.01 
ATR:0.03 
Week High:7.450.9%
Week Low:7.380.0%
Month High:7.450.9%
Month Low:7.173.0%
Year High:7.450.9%
Year Low:6.6411.1%
Volatility:1.55