USMF, FGBRX End of Day and Historical Stock Data [Templeton Global Bond Fund Class R]

05 Nov 2025

LAST: 7.150	CHANGE: 0.02	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.28	PREV: 7.130	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	7.150	7.150	7.150	7.150
04 Nov 25	7.130	7.130	7.130	7.130
03 Nov 25	7.160	7.160	7.160	7.160
31 Oct 25	7.160	7.160	7.160	7.160
30 Oct 25	7.160	7.160	7.160	7.160
29 Oct 25	7.200	7.200	7.200	7.200
28 Oct 25	7.210	7.210	7.210	7.210
27 Oct 25	7.230	7.230	7.230	7.230
24 Oct 25	7.220	7.220	7.220	7.220
23 Oct 25	7.210	7.210	7.210	7.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150