USMF, FGBCX End of Day and Historical Stock Data [Fidelity Advisor Investment Grade Bond Fund Cl C]

29 May 2026

LAST: 7.230	CHANGE: 0.01	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.14	PREV: 7.220	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	7.230	7.230	7.230	7.230
28 May 26	7.220	7.220	7.220	7.220
27 May 26	7.210	7.210	7.210	7.210
26 May 26	7.210	7.210	7.210	7.210
22 May 26	7.180	7.180	7.180	7.180
21 May 26	7.180	7.180	7.180	7.180
20 May 26	7.170	7.170	7.170	7.170
19 May 26	7.140	7.140	7.140	7.140
18 May 26	7.160	7.160	7.160	7.160
15 May 26	7.160	7.160	7.160	7.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230