EODData

USMF, FGBAX: Fidelity Advisor Investment Grade Bond Fund Cl A

19 Feb 2026
LAST:

7.360

CHANGE:
 0.00
OPEN:
7.360
HIGH:
7.360
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.360
LOW:
7.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 267.3607.3607.3607.3600
18 Feb 267.3607.3607.3607.3600
17 Feb 267.3707.3707.3707.3700
13 Feb 267.3707.3707.3707.3700
12 Feb 267.3507.3507.3507.3500
11 Feb 267.3207.3207.3207.3200
10 Feb 267.3307.3307.3307.3300
09 Feb 267.3107.3107.3107.3100
06 Feb 267.3107.3107.3107.3100
05 Feb 267.3107.3107.3107.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.360.0%
MA10:7.340.3%
MA20:7.310.6%
MA50:7.310.7%
MA100:7.320.5%
MA200:7.271.3%
STO9:83.33 
STO14:88.89 
RSI14:76.92 
WPR14:-11.11 
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:7.370.1%
Week Low:7.350.1%
Month High:7.370.1%
Month Low:7.271.3%
Year High:7.390.4%
Year Low:7.074.1%