USMF, FGBAX End of Day and Historical Stock Data [Fidelity Advisor Investment Grade Bond Fund Cl A]

28 Sep 2026

LAST: 6.890	CHANGE: 0.04	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.58	PREV: 6.930	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	6.890	6.890	6.890	6.890
25 Sep 26	6.930	6.930	6.930	6.930
24 Sep 26	6.920	6.920	6.920	6.920
23 Sep 26	6.950	6.950	6.950	6.950
22 Sep 26	7.010	7.010	7.010	7.010
21 Sep 26	7.010	7.010	7.010	7.010
18 Sep 26	6.990	6.990	6.990	6.990
17 Sep 26	7.020	7.020	7.020	7.020
16 Sep 26	6.990	6.990	6.990	6.990
15 Sep 26	6.990	6.990	6.990	6.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890