USMF, FGAUX End of Day and Historical Stock Data [Fidelity Balanced Class Portfolio Series T8 Lsc]

28 Oct 2026

LAST: 8.100	CHANGE: 0.03	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.37	PREV: 8.070	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.100	8.100	8.100	8.100
27 Oct 26	8.070	8.070	8.070	8.070
26 Oct 26	8.050	8.050	8.050	8.050
23 Oct 26	8.070	8.070	8.070	8.070
22 Oct 26	8.120	8.120	8.120	8.120
21 Oct 26	8.100	8.100	8.100	8.100
20 Oct 26	8.080	8.080	8.080	8.080
19 Oct 26	8.120	8.120	8.120	8.120
15 Oct 26	8.070	8.070	8.070	8.070
14 Oct 26	8.120	8.120	8.120	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100