USMF, FGATX End of Day and Historical Stock Data [Nuveen Flagship Georgia Muni Bd Fd Cl A]

20 Nov 2025

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.710	9.710	9.710	9.710
19 Nov 25	9.710	9.710	9.710	9.710
18 Nov 25	9.710	9.710	9.710	9.710
17 Nov 25	9.710	9.710	9.710	9.710
14 Nov 25	9.710	9.710	9.710	9.710
13 Nov 25	9.710	9.710	9.710	9.710
12 Nov 25	9.720	9.720	9.720	9.720
11 Nov 25	9.720	9.720	9.720	9.720
10 Nov 25	9.710	9.710	9.710	9.710
07 Nov 25	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710