USMF, FGAOX End of Day and Historical Stock Data [Fidelity Income Class Portfolio Series T8 Lsc [8]

01 Jun 2026

LAST: 6.770	CHANGE: 0.03	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 0.44	PREV: 6.800	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	6.770	6.770	6.770	6.770
29 May 26	6.800	6.800	6.800	6.800
28 May 26	6.810	6.810	6.810	6.810
27 May 26	6.820	6.820	6.820	6.820
26 May 26	6.820	6.820	6.820	6.820
22 May 26	6.760	6.760	6.760	6.760
21 May 26	6.730	6.730	6.730	6.730
20 May 26	6.670	6.670	6.670	6.670
18 May 26	6.690	6.690	6.690	6.690
15 May 26	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770