USMF, FGAOX End of Day and Historical Stock Data [Fidelity Income Class Portfolio Series T8 Lsc [8]

10 Apr 2026

LAST: 6.710	CHANGE: 0.01	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.15	PREV: 6.720	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	6.710	6.710	6.710	6.710
09 Apr 26	6.720	6.720	6.720	6.720
08 Apr 26	6.640	6.640	6.640	6.640
07 Apr 26	6.630	6.630	6.630	6.630
02 Apr 26	6.620	6.620	6.620	6.620
01 Apr 26	6.600	6.600	6.600	6.600
31 Mar 26	6.560	6.560	6.560	6.560
30 Mar 26	6.550	6.550	6.550	6.550
27 Mar 26	6.550	6.550	6.550	6.550
26 Mar 26	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710