USMF, FGAGX End of Day and Historical Stock Data [Fidelity Global Real Estate Class Series T8 Lsc]

17 Jul 2026

LAST: 9.100	CHANGE: 0.15	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 1.68	PREV: 8.950	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	9.100	9.100	9.100	9.100
16 Jul 26	8.950	8.950	8.950	8.950
15 Jul 26	8.940	8.940	8.940	8.940
14 Jul 26	9.010	9.010	9.010	9.010
13 Jul 26	8.990	8.990	8.990	8.990
10 Jul 26	8.980	8.980	8.980	8.980
09 Jul 26	8.960	8.960	8.960	8.960
08 Jul 26	9.100	9.100	9.100	9.100
07 Jul 26	9.030	9.030	9.030	9.030
06 Jul 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100