USMF, FGAGX End of Day and Historical Stock Data [Fidelity Global Real Estate Class Series T8 Lsc]

09 Apr 2026

LAST: 8.650	CHANGE: 0.19	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 2.25	PREV: 8.460	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.650	8.650	8.650	8.650
08 Apr 26	8.460	8.460	8.460	8.460
07 Apr 26	8.450	8.450	8.450	8.450
02 Apr 26	8.390	8.390	8.390	8.390
01 Apr 26	8.310	8.310	8.310	8.310
31 Mar 26	8.250	8.250	8.250	8.250
30 Mar 26	8.210	8.210	8.210	8.210
27 Mar 26	8.260	8.260	8.260	8.260
26 Mar 26	8.300	8.300	8.300	8.300
25 Mar 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650