USMF, FGAGX End of Day and Historical Stock Data [Fidelity Global Real Estate Class Series T8 Lsc]

10 Sep 2026

LAST: 8.360	CHANGE: 0.06	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.71	PREV: 8.420	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.360	8.360	8.360	8.360
09 Sep 26	8.420	8.420	8.420	8.420
08 Sep 26	8.460	8.460	8.460	8.460
04 Sep 26	8.470	8.470	8.470	8.470
03 Sep 26	8.430	8.430	8.430	8.430
02 Sep 26	8.500	8.500	8.500	8.500
01 Sep 26	8.510	8.510	8.510	8.510
31 Aug 26	8.650	8.650	8.650	8.650
28 Aug 26	8.690	8.690	8.690	8.690
27 Aug 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360