USMF, FGAEX End of Day and Historical Stock Data [Fidelity International Disciplined Equity Class]

23 Feb 2026

LAST: 8.470	CHANGE: 0.07	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.83	PREV: 8.400	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	8.470	8.470	8.470	8.470
20 Feb 26	8.400	8.400	8.400	8.400
19 Feb 26	8.430	8.430	8.430	8.430
18 Feb 26	8.340	8.340	8.340	8.340
17 Feb 26	8.340	8.340	8.340	8.340
13 Feb 26	8.310	8.310	8.310	8.310
12 Feb 26	8.390	8.390	8.390	8.390
10 Feb 26	8.360	8.360	8.360	8.360
09 Feb 26	8.300	8.300	8.300	8.300
06 Feb 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470