USMF, FGAEX End of Day and Historical Stock Data [Fidelity International Disciplined Equity Class]

02 Jun 2026

LAST: 8.360	CHANGE: 0.02	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.24	PREV: 8.380	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.360	8.360	8.360	8.360
01 Jun 26	8.380	8.380	8.380	8.380
29 May 26	8.420	8.420	8.420	8.420
28 May 26	8.450	8.450	8.450	8.450
27 May 26	8.460	8.460	8.460	8.460
26 May 26	8.500	8.500	8.500	8.500
22 May 26	8.350	8.350	8.350	8.350
21 May 26	8.260	8.260	8.260	8.260
20 May 26	8.130	8.130	8.130	8.130
18 May 26	8.130	8.130	8.130	8.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360