USMF, FGAEX End of Day and Historical Stock Data [Fidelity International Disciplined Equity Class]

11 Nov 2026

LAST: 8.210	CHANGE: 0.01	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.12	PREV: 8.220	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.210	8.210	8.210	8.210
10 Nov 26	8.220	8.220	8.220	8.220
09 Nov 26	7.970	7.970	7.970	7.970
06 Nov 26	7.940	7.940	7.940	7.940
05 Nov 26	8.140	8.140	8.140	8.140
04 Nov 26	7.980	7.980	7.980	7.980
03 Nov 26	8.010	8.010	8.010	8.010
02 Nov 26	7.990	7.990	7.990	7.990
30 Oct 26	8.120	8.120	8.120	8.120
29 Oct 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210