USMF, FFZXX End of Day and Historical Stock Data [CIBC Money Market Fund Class O NL [403529A2]]

04 Sep 2026

LAST: 2.560	CHANGE: 0.01	OPEN: 2.560	HIGH: 2.560	ASK: 0.000	VOLUME: 0
LAST: 2.560	CHG(%): 0.39	PREV: 2.550	LOW: 2.560	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	2.560	2.560	2.560	2.560
03 Sep 26	2.550	2.550	2.550	2.550
02 Sep 26	2.550	2.550	2.550	2.550
01 Sep 26	2.550	2.550	2.550	2.550
31 Aug 26	2.540	2.540	2.540	2.540
28 Aug 26	2.540	2.540	2.540	2.540
27 Aug 26	2.540	2.540	2.540	2.540
26 Aug 26	2.540	2.540	2.540	2.540
25 Aug 26	2.540	2.540	2.540	2.540
24 Aug 26	2.540	2.540	2.540	2.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.560