USMF, FFZEX End of Day and Historical Stock Data [Fidelity Income Portfolio Series T5 Lsc [6848A2]]

09 Apr 2026

LAST: 9.640	CHANGE: 0.10	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 1.05	PREV: 9.540	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.640	9.640	9.640	9.640
08 Apr 26	9.540	9.540	9.540	9.540
07 Apr 26	9.520	9.520	9.520	9.520
02 Apr 26	9.510	9.510	9.510	9.510
01 Apr 26	9.470	9.470	9.470	9.470
31 Mar 26	9.390	9.390	9.390	9.390
30 Mar 26	9.370	9.370	9.370	9.370
27 Mar 26	9.380	9.380	9.380	9.380
26 Mar 26	9.460	9.460	9.460	9.460
25 Mar 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640