USMF, FFZEX End of Day and Historical Stock Data [Fidelity Income Portfolio Series T5 Lsc [6848A2]]

27 May 2026

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.10	PREV: 9.820	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	9.810	9.810	9.810	9.810
26 May 26	9.820	9.820	9.820	9.820
22 May 26	9.730	9.730	9.730	9.730
21 May 26	9.690	9.690	9.690	9.690
20 May 26	9.610	9.610	9.610	9.610
18 May 26	9.630	9.630	9.630	9.630
15 May 26	9.720	9.720	9.720	9.720
14 May 26	9.690	9.690	9.690	9.690
13 May 26	9.700	9.700	9.700	9.700
12 May 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810