USMF, FFYZX End of Day and Historical Stock Data [Fidelity Global Balanced Portfolio Series T8 Lsc]

19 Feb 2026

LAST: 6.410	CHANGE: 0.05	OPEN: 6.410	HIGH: 6.410	ASK: 0.000	VOLUME: 0
LAST: 6.410	CHG(%): 0.79	PREV: 6.360	LOW: 6.410	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	6.410	6.410	6.410	6.410
18 Feb 26	6.360	6.360	6.360	6.360
17 Feb 26	6.370	6.370	6.370	6.370
13 Feb 26	6.330	6.330	6.330	6.330
12 Feb 26	6.380	6.380	6.380	6.380
10 Feb 26	6.360	6.360	6.360	6.360
09 Feb 26	6.330	6.330	6.330	6.330
06 Feb 26	6.270	6.270	6.270	6.270
05 Feb 26	6.310	6.310	6.310	6.310
04 Feb 26	6.320	6.320	6.320	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410