USMF, FFYXX End of Day and Historical Stock Data [CIBC Money Market Fund Class F Premium NL [49222]

11 Nov 2026

LAST: 2.470	CHANGE: 0.00	OPEN: 2.470	HIGH: 2.470	ASK: 0.000	VOLUME: 0
LAST: 2.470	CHG(%): 0.00	PREV: 2.470	LOW: 2.470	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	2.470	2.470	2.470	2.470
10 Nov 26	2.470	2.470	2.470	2.470
09 Nov 26	2.410	2.410	2.410	2.410
06 Nov 26	2.450	2.450	2.450	2.450
05 Nov 26	2.440	2.440	2.440	2.440
04 Nov 26	2.430	2.430	2.430	2.430
03 Nov 26	2.430	2.430	2.430	2.430
30 Oct 26	2.410	2.410	2.410	2.410
29 Oct 26	2.410	2.410	2.410	2.410
28 Oct 26	2.400	2.400	2.400	2.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.470