USMF, FFYOX End of Day and Historical Stock Data [Fidelity Global Monthly Income Fund Series T8 Ls]

05 Oct 2026

LAST: 6.300	CHANGE: 0.03	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 0.48	PREV: 6.270	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	6.300	6.300	6.300	6.300
02 Oct 26	6.270	6.270	6.270	6.270
01 Oct 26	6.280	6.280	6.280	6.280
30 Sep 26	6.330	6.330	6.330	6.330
28 Sep 26	6.360	6.360	6.360	6.360
25 Sep 26	6.340	6.340	6.340	6.340
24 Sep 26	6.340	6.340	6.340	6.340
23 Sep 26	6.380	6.380	6.380	6.380
22 Sep 26	6.370	6.370	6.370	6.370
21 Sep 26	6.310	6.310	6.310	6.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300