EODData

USMF, FFXPX: Fidelity Global Dividend Fund Series A Lsc [6690

21 Jul 2026
LAST:

25.99

CHANGE:
 0.20
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.76
PREV:
26.19
LOW:
25.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2625.9925.9925.9925.990
17 Jul 2626.1926.1926.1926.190
16 Jul 2626.1626.1626.1626.160
15 Jul 2626.0626.0626.0626.060
14 Jul 2626.1926.1926.1926.190
13 Jul 2626.4126.4126.4126.410
10 Jul 2626.4026.4026.4026.400
09 Jul 2626.3926.3926.3926.390
08 Jul 2626.6326.6326.6326.630
07 Jul 2626.7526.7526.7526.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.120.5%
MA10:26.321.3%
MA20:26.301.2%
MA50:25.840.6%
MA100:24.994.0%
RSI14:45.18
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.12 
Week High:26.190.8%
Week Low:25.990.0%
Month High:26.752.9%
Month Low:25.99
Volatility:2.63