USMF, FFXOX End of Day and Historical Stock Data [Fidelity Global Bond Currency Neutral Fund Serie]

01 Oct 2026

LAST: 9.570	CHANGE: 0.01	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.10	PREV: 9.580	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.570	9.570	9.570	9.570
30 Sep 26	9.580	9.580	9.580	9.580
28 Sep 26	9.620	9.620	9.620	9.620
25 Sep 26	9.600	9.600	9.600	9.600
24 Sep 26	9.630	9.630	9.630	9.630
23 Sep 26	9.690	9.690	9.690	9.690
22 Sep 26	9.690	9.690	9.690	9.690
21 Sep 26	9.660	9.660	9.660	9.660
18 Sep 26	9.680	9.680	9.680	9.680
16 Sep 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570