USMF, FFXNX End of Day and Historical Stock Data [Fidelity Global Bond Fund Series A U$ Lsc [6685A]

28 May 2026

LAST: 7.390	CHANGE: 0.01	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.14	PREV: 7.380	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	7.390	7.390	7.390	7.390
27 May 26	7.380	7.380	7.380	7.380
26 May 26	7.370	7.370	7.370	7.370
22 May 26	7.340	7.340	7.340	7.340
21 May 26	7.330	7.330	7.330	7.330
20 May 26	7.290	7.290	7.290	7.290
18 May 26	7.310	7.310	7.310	7.310
15 May 26	7.370	7.370	7.370	7.370
14 May 26	7.380	7.380	7.380	7.380
13 May 26	7.380	7.380	7.380	7.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390