USMF, FFXHX End of Day and Historical Stock Data [Fidelity Global Real Estate Fund Series T8 Lsc []

04 Sep 2026

LAST: 6.160	CHANGE: 0.03	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 0.49	PREV: 6.130	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.160	6.160	6.160	6.160
03 Sep 26	6.130	6.130	6.130	6.130
02 Sep 26	6.190	6.190	6.190	6.190
01 Sep 26	6.200	6.200	6.200	6.200
31 Aug 26	6.290	6.290	6.290	6.290
28 Aug 26	6.320	6.320	6.320	6.320
27 Aug 26	6.380	6.380	6.380	6.380
26 Aug 26	6.380	6.380	6.380	6.380
25 Aug 26	6.380	6.380	6.380	6.380
24 Aug 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160