USMF, FFXGX End of Day and Historical Stock Data [Fidelity Clearpath 2010 Portfolio Series T5 Lsc]

17 Apr 2026

LAST: 7.770	CHANGE: 0.01	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.13	PREV: 7.780	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	7.770	7.770	7.770	7.770
16 Apr 26	7.780	7.780	7.780	7.780
15 Apr 26	7.790	7.790	7.790	7.790
14 Apr 26	7.760	7.760	7.760	7.760
13 Apr 26	7.740	7.740	7.740	7.740
10 Apr 26	7.740	7.740	7.740	7.740
09 Apr 26	7.740	7.740	7.740	7.740
08 Apr 26	7.650	7.650	7.650	7.650
07 Apr 26	7.640	7.640	7.640	7.640
02 Apr 26	7.630	7.630	7.630	7.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770