FFXFXAmerican Funds Fundamental Investors - Class 52906/12/2025
LAST:

 85.20		CHANGE:
 0.21		OPEN:
85.20		HIGH:
85.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
84.99		LOW:
85.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2585.2085.2085.2085.2000
06/11/2584.9984.9984.9984.9900
06/10/2586.6986.6986.6986.6900
06/09/2586.4286.4286.4286.4200
06/06/2586.4186.4186.4186.4100
06/05/2585.8885.8885.8885.8800
06/04/2585.8185.8185.8185.8100
06/03/2585.6285.6285.6285.6200
06/02/2585.1185.1185.1185.1100
05/30/2584.5384.5384.5384.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:69.96 - 90.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59