USMF, FFWXX End of Day and Historical Stock Data [CIBC Money Market Fund Class A NL [330A2]]

28 May 2026

LAST: 1.970	CHANGE: 0.00	OPEN: 1.970	HIGH: 1.970	ASK: 0.000	VOLUME: 0
LAST: 1.970	CHG(%): 0.00	PREV: 1.970	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	1.970	1.970	1.970	1.970
27 May 26	1.970	1.970	1.970	1.970
26 May 26	1.970	1.970	1.970	1.970
22 May 26	1.970	1.970	1.970	1.970
21 May 26	1.970	1.970	1.970	1.970
20 May 26	1.970	1.970	1.970	1.970
18 May 26	1.970	1.970	1.970	1.970
15 May 26	1.970	1.970	1.970	1.970
14 May 26	1.970	1.970	1.970	1.970
13 May 26	1.970	1.970	1.970	1.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970