USMF, FFWKX End of Day and Historical Stock Data [Fidelity International Disciplined Equity Fund S]

08 Oct 2026

LAST: 8.410	CHANGE: 0.10	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 1.18	PREV: 8.510	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.410	8.410	8.410	8.410
07 Oct 26	8.510	8.510	8.510	8.510
06 Oct 26	8.490	8.490	8.490	8.490
05 Oct 26	8.480	8.480	8.480	8.480
02 Oct 26	8.360	8.360	8.360	8.360
01 Oct 26	8.460	8.460	8.460	8.460
30 Sep 26	8.540	8.540	8.540	8.540
28 Sep 26	8.580	8.580	8.580	8.580
25 Sep 26	8.480	8.480	8.480	8.480
24 Sep 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410