USMF, FFWKX End of Day and Historical Stock Data [Fidelity International Disciplined Equity Fund S]

01 Jul 2026

LAST: 8.730	CHANGE: 0.04	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.46	PREV: 8.770	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.730	8.730	8.730	8.730
30 Jun 26	8.770	8.770	8.770	8.770
29 Jun 26	8.670	8.670	8.670	8.670
26 Jun 26	8.700	8.700	8.700	8.700
25 Jun 26	8.650	8.650	8.650	8.650
24 Jun 26	8.650	8.650	8.650	8.650
23 Jun 26	8.820	8.820	8.820	8.820
22 Jun 26	8.780	8.780	8.780	8.780
18 Jun 26	8.680	8.680	8.680	8.680
17 Jun 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730