USMF, FFUVX End of Day and Historical Stock Data [Fidelity Income Allocation Fund Series T8 Lsc [4]

28 Oct 2026

LAST: 6.510	CHANGE: 0.00	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 0.00	PREV: 6.510	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	6.510	6.510	6.510	6.510
27 Oct 26	6.510	6.510	6.510	6.510
26 Oct 26	6.510	6.510	6.510	6.510
23 Oct 26	6.540	6.540	6.540	6.540
22 Oct 26	6.490	6.490	6.490	6.490
21 Oct 26	6.490	6.490	6.490	6.490
20 Oct 26	6.460	6.460	6.460	6.460
19 Oct 26	6.510	6.510	6.510	6.510
15 Oct 26	6.460	6.460	6.460	6.460
14 Oct 26	6.460	6.460	6.460	6.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510