USMF, FFUQX End of Day and Historical Stock Data [Fidelity Monthly Income Fund Series T8 Lsc [3890]

04 Jun 2026

LAST: 6.530	CHANGE: 0.02	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 0.31	PREV: 6.550	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	6.530	6.530	6.530	6.530
03 Jun 26	6.550	6.550	6.550	6.550
02 Jun 26	6.540	6.540	6.540	6.540
01 Jun 26	6.530	6.530	6.530	6.530
29 May 26	6.560	6.560	6.560	6.560
28 May 26	6.560	6.560	6.560	6.560
27 May 26	6.560	6.560	6.560	6.560
26 May 26	6.580	6.580	6.580	6.580
22 May 26	6.520	6.520	6.520	6.520
21 May 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530