USMF, FFUQX End of Day and Historical Stock Data [Fidelity Monthly Income Fund Series T8 Lsc [3890]

04 Sep 2026

LAST: 6.510	CHANGE: 0.03	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 0.46	PREV: 6.480	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.510	6.510	6.510	6.510
03 Sep 26	6.480	6.480	6.480	6.480
02 Sep 26	6.480	6.480	6.480	6.480
01 Sep 26	6.510	6.510	6.510	6.510
31 Aug 26	6.570	6.570	6.570	6.570
28 Aug 26	6.580	6.580	6.580	6.580
27 Aug 26	6.600	6.600	6.600	6.600
26 Aug 26	6.610	6.610	6.610	6.610
25 Aug 26	6.590	6.590	6.590	6.590
24 Aug 26	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510