USMF, FFTYX End of Day and Historical Stock Data [Ab Flexfee US Thematic Portfolio

26 Nov 2025

LAST: 4.160	CHANGE: 0.02	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 4.160	CHG(%): 0.48	PREV: 4.140	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	4.160	4.160	4.160	4.160
25 Nov 25	4.140	4.140	4.140	4.140
24 Nov 25	4.090	4.090	4.090	4.090
21 Nov 25	4.040	4.040	4.040	4.040
20 Nov 25	4.010	4.010	4.010	4.010
19 Nov 25	4.090	4.090	4.090	4.090
18 Nov 25	4.090	4.090	4.090	4.090
17 Nov 25	4.120	4.120	4.120	4.120
14 Nov 25	4.170	4.170	4.170	4.170
13 Nov 25	4.170	4.170	4.170	4.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160