USMF, FFTSX End of Day and Historical Stock Data [Short-Term Bond Fund of America

31 Dec 2025

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.640	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	9.630	9.630	9.630	9.630
30 Dec 25	9.640	9.640	9.640	9.640
29 Dec 25	9.640	9.640	9.640	9.640
26 Dec 25	9.630	9.630	9.630	9.630
24 Dec 25	9.630	9.630	9.630	9.630
23 Dec 25	9.630	9.630	9.630	9.630
22 Dec 25	9.630	9.630	9.630	9.630
19 Dec 25	9.640	9.640	9.640	9.640
18 Dec 25	9.640	9.640	9.640	9.640
17 Dec 25	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630