USMF, FFTSX End of Day and Historical Stock Data [Short-Term Bond Fund of America

26 Mar 2026

LAST: 9.520	CHANGE: 0.03	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.31	PREV: 9.550	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.520	9.520	9.520	9.520
25 Mar 26	9.550	9.550	9.550	9.550
24 Mar 26	9.540	9.540	9.540	9.540
23 Mar 26	9.550	9.550	9.550	9.550
20 Mar 26	9.540	9.540	9.540	9.540
19 Mar 26	9.560	9.560	9.560	9.560
18 Mar 26	9.570	9.570	9.570	9.570
17 Mar 26	9.590	9.590	9.590	9.590
16 Mar 26	9.590	9.590	9.590	9.590
13 Mar 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520