USMF, FFTEX End of Day and Historical Stock Data [Fidelity Canadian Balanced Fund Series T8 Lsc [2]

19 Feb 2026

LAST: 5.120	CHANGE: 0.05	OPEN: 5.120	HIGH: 5.120	ASK: 0.000	VOLUME: 0
LAST: 5.120	CHG(%): 0.99	PREV: 5.070	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	5.120	5.120	5.120	5.120
18 Feb 26	5.070	5.070	5.070	5.070
17 Feb 26	5.080	5.080	5.080	5.080
13 Feb 26	5.030	5.030	5.030	5.030
12 Feb 26	5.100	5.100	5.100	5.100
10 Feb 26	5.090	5.090	5.090	5.090
09 Feb 26	5.030	5.030	5.030	5.030
06 Feb 26	4.980	4.980	4.980	4.980
05 Feb 26	5.040	5.040	5.040	5.040
04 Feb 26	5.040	5.040	5.040	5.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120