EODData

MEMBERSHIP REGISTER LOG IN

USMF, FFSXX: CI U.S. Money Market Fund [Series I Units] U$ NL

05 Jun 2026
LAST:

3.740

CHANGE:
 0.01		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
3.750		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 263.7403.7403.7403.7400
04 Jun 263.7503.7503.7503.7500
03 Jun 263.7503.7503.7503.7500
02 Jun 263.7603.7603.7603.7600
29 May 263.7603.7603.7603.7600
28 May 263.7503.7503.7503.7500
27 May 263.7503.7503.7503.7500
26 May 263.7803.7803.7803.7800
22 May 263.7403.7403.7403.7400
21 May 263.7503.7503.7503.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.750.3%
MA10:3.750.3%
MA20:3.750.3%
MA50:3.760.5%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:3.760.5%
Week Low:3.740.0%
Month High:3.781.1%
Month Low:3.74
Volatility:1.22