EODData

MEMBERSHIP REGISTER LOG IN

USMF, FFRTX: Fidelity Advisor Floating Rate High Income Fund

29 Jan 2026
LAST:

9.080

CHANGE:
 0.01		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.090		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 269.0809.0809.0809.0800
28 Jan 269.0909.0909.0909.0900
27 Jan 269.1009.1009.1009.1000
26 Jan 269.1109.1109.1109.1100
23 Jan 269.1109.1109.1109.1100
22 Jan 269.1209.1209.1209.1200
21 Jan 269.1109.1109.1109.1100
20 Jan 269.1109.1109.1109.1100
16 Jan 269.1209.1209.1209.1200
15 Jan 269.1209.1209.1209.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.100.2%
MA10:9.110.3%
MA20:9.110.3%
MA50:9.110.3%
MA100:9.120.5%
MA200:9.120.5%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:9.120.4%
Week Low:9.080.0%
Month High:9.120.4%
Month Low:9.080.5%
Year High:9.292.3%
Year Low:8.892.1%
Volatility:0.28