EODData

MEMBERSHIP REGISTER LOG IN

USMF, FFRSX: Federated Hermes Floating Rate Strategic Income

20 Aug 2026
LAST:

8.480

CHANGE:
 0.00		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.480		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268.4808.4808.4808.4800
19 Aug 268.4808.4808.4808.4800
18 Aug 268.4808.4808.4808.4800
17 Aug 268.4808.4808.4808.4800
14 Aug 268.4808.4808.4808.4800
13 Aug 268.4808.4808.4808.4800
12 Aug 268.4808.4808.4808.4800
11 Aug 268.4708.4708.4708.4700
10 Aug 268.4708.4708.4708.4700
07 Aug 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.480.0%
MA10:8.480.0%
MA20:8.470.1%
MA50:8.460.2%
MA100:8.470.1%
MA200:8.500.2%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:8.480.0%
Week Low:8.480.0%
Month High:8.480.0%
Month Low:8.460.2%
Year High:8.601.4%
Year Low:8.420.7%
Volatility:0.14