USMF, FFRSX End of Day and Historical Stock Data [Federated Hermes Floating Rate Strategic Income]

16 Mar 2026

LAST: 8.450	CHANGE: 0.00	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.00	PREV: 8.450	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.450	8.450	8.450	8.450
13 Mar 26	8.450	8.450	8.450	8.450
12 Mar 26	8.460	8.460	8.460	8.460
11 Mar 26	8.470	8.470	8.470	8.470
10 Mar 26	8.470	8.470	8.470	8.470
09 Mar 26	8.450	8.450	8.450	8.450
06 Mar 26	8.450	8.450	8.450	8.450
05 Mar 26	8.450	8.450	8.450	8.450
04 Mar 26	8.450	8.450	8.450	8.450
03 Mar 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450