USMF, FFRLX End of Day and Historical Stock Data [Federated Hermes Floating Rate Strategic Income]

31 Jul 2026

LAST: 8.440	CHANGE: 0.00	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.00	PREV: 8.440	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.440	8.440	8.440	8.440
30 Jul 26	8.440	8.440	8.440	8.440
29 Jul 26	8.440	8.440	8.440	8.440
28 Jul 26	8.440	8.440	8.440	8.440
27 Jul 26	8.440	8.440	8.440	8.440
24 Jul 26	8.440	8.440	8.440	8.440
23 Jul 26	8.440	8.440	8.440	8.440
22 Jul 26	8.450	8.450	8.450	8.450
21 Jul 26	8.450	8.450	8.450	8.450
20 Jul 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440