EODData

MEMBERSHIP REGISTER LOG IN

USMF, FFRIX: Fidelity Advisor Floating Rate High Income Fund

09 Apr 2026
LAST:

8.970

CHANGE:
 0.01		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.980		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.9708.9708.9708.9700
08 Apr 268.9808.9808.9808.9800
07 Apr 268.9508.9508.9508.9500
06 Apr 268.9508.9508.9508.9500
02 Apr 268.9508.9508.9508.9500
01 Apr 268.9508.9508.9508.9500
31 Mar 268.9508.9508.9508.9500
30 Mar 268.9408.9408.9408.9400
27 Mar 268.9508.9508.9508.9500
26 Mar 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.960.1%
MA10:8.960.2%
MA20:8.960.2%
MA50:8.980.1%
MA100:9.040.8%
MA200:9.091.3%
STO9:75.00
STO14:75.00
RSI14:60.00 
WPR14:-25.00
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.980.1%
Week Low:8.950.2%
Month High:8.980.1%
Month Low:8.941.3%
Year High:9.182.3%
Year Low:8.910.7%
Volatility:1.55